合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUT240719C01795000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 319.24 | 290.00 | 292.80 | 0.00 | - | 1 | 2 | 35.73% |
RUT240816C01795000 | 2024-05-21 2:10PM EDT | 2024-08-16 | 283.28 | 299.30 | 302.10 | -44.80 | -13.66% | 1 | 1 | 32.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240603P01795000 | 2024-05-29 12:20PM EDT | 2024-06-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 50.98% |
RUTW240607P01795000 | 2024-05-21 2:30PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 37.84% |
RUTW240614P01795000 | 2024-05-31 11:53AM EDT | 2024-06-14 | 0.76 | 0.35 | 0.55 | -0.05 | -6.17% | 3 | 16 | 32.63% |
RUTW240628P01795000 | 2024-05-30 2:28PM EDT | 2024-06-28 | 2.20 | 1.35 | 1.65 | 0.00 | - | 5 | 5 | 27.25% |
RUTW240705P01795000 | 2024-05-31 2:09PM EDT | 2024-07-05 | 2.66 | 1.85 | 2.15 | -0.34 | -11.33% | 1 | 1 | 25.53% |
RUT240719P01795000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 3.48 | 3.20 | 3.50 | 0.00 | - | 5 | 48 | 23.68% |
RUT240816P01795000 | 2024-05-22 2:43PM EDT | 2024-08-16 | 7.60 | 6.70 | 7.20 | 0.00 | - | - | 4 | 22.18% |